Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
93,620 |
95,500 |
96,441 |
93,360 |
49.288 |
| 26/09/2024 |
95,060 |
97,190 |
97,409 |
95,000 |
65.213 |
| 25/09/2024 |
96,350 |
96,180 |
96,809 |
95,279 |
22.381 |
| 24/09/2024 |
96,220 |
95,870 |
97,350 |
95,330 |
69.665 |
| 23/09/2024 |
95,870 |
97,000 |
97,000 |
95,298 |
51.739 |
| 20/09/2024 |
95,670 |
97,680 |
97,819 |
95,121 |
60.533 |
| 19/09/2024 |
97,790 |
96,420 |
98,000 |
95,230 |
177.288 |
| 18/09/2024 |
95,860 |
95,690 |
96,820 |
95,380 |
58.693 |
| 17/09/2024 |
95,690 |
94,930 |
95,800 |
94,543 |
26.485 |
| 16/09/2024 |
94,460 |
97,870 |
97,870 |
94,450 |
55.691 |
| 13/09/2024 |
97,360 |
95,640 |
97,380 |
93,690 |
79.515 |
| 12/09/2024 |
94,980 |
94,490 |
95,080 |
93,641 |
54.967 |
| 11/09/2024 |
94,400 |
93,000 |
94,520 |
91,803 |
54.955 |
| 10/09/2024 |
92,990 |
93,050 |
93,610 |
91,120 |
56.070 |
| 09/09/2024 |
92,960 |
93,440 |
95,160 |
92,370 |
88.410 |
| 06/09/2024 |
93,250 |
91,160 |
93,740 |
89,140 |
164.102 |
| 05/09/2024 |
91,160 |
88,870 |
91,440 |
88,820 |
42.371 |
| 04/09/2024 |
89,270 |
88,570 |
89,580 |
88,116 |
21.596 |
| 03/09/2024 |
89,170 |
89,900 |
89,900 |
88,115 |
57.615 |
| 30/08/2024 |
90,430 |
90,740 |
91,275 |
89,000 |
85.255 |
| 29/08/2024 |
89,970 |
91,850 |
92,890 |
89,910 |
60.534 |